BBB
BBB · 美元计价
$8.79
≈ ￥58.014
-3.83% (-$0.35)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.14
24H 成交量
$3.78万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AXSAxie Infinity
|
$0.722 | $0.777 | $0.72 | $60.94万 | $1.32亿 | -7.08% |
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.63万 | — | -8.44% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 105 |
FFFalcon Finance
|
$0.08886 | $0.09257 | $0.08768 | $199.88万 | $2.10亿 | -1.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 447 |
COWCoW Protocol Token
|
$0.0956 | $0.1018 | $0.0951 | $18.56万 | $4,168.05万 | -6.09% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 622 |
GEVBGEVB
|
$791.57 | $837.71 | $789.34 | $2.01万 | — | -4.87% |
| 262 |
TWTTrust Wallet Token
|
$0.3661 | $0.3945 | $0.3657 | $45.07万 | $1.59亿 | -5.33% |
| 280 |
POLYXPolymesh
|
$0.02802 | $0.02984 | $0.0279 | $41.12万 | $3,358.04万 | -6.10% |
| 76 |
SNXXBSNXXB
|
$3.4 | $4.05 | $3.27 | $383.33万 | — | -12.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0891 | $0.082 | $150.98万 | $7.79亿 | -7.54% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,380.83 | — | -0.91% |
| 494 |
KSTRBKSTRB
|
$18.19 | $18.35 | $18.10 | $15.20万 | — | -0.87% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.16万 | $905.41万 | -7.92% |
| 606 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.75% |
| 220 |
LINEALinea
|
$0.00195 | $0.002069 | $0.001942 | $59.82万 | $3,141.05万 | -5.66% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |