COINB
COINB · 美元计价
$117.47
≈ ￥775.302
-7.35% (-$9.32)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$126.99
24H 最低
$116.70
今日开盘
$126.79
24H 成交量
$118.05万
流通市值
—
24H 涨跌额
(-$9.32)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXSAxie Infinity
|
$0.652 | $0.757 | $0.639 | $116.35万 | $1.23亿 | -13.07% |
| 599 |
SHAZBSHAZB
|
$21.83 | $22.52 | $21.72 | $2.78万 | — | -2.20% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 129 |
FFFalcon Finance
|
$0.09079 | $0.09257 | $0.08768 | $184.31万 | $2.15亿 | 1.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 364 |
COWCoW Protocol Token
|
$0.0871 | $0.0999 | $0.0857 | $35.92万 | $3,873.61万 | -12.64% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$787.82 | $801.37 | $785.13 | $9,464.49 | — | -1.64% |
| 297 |
TWTTrust Wallet Token
|
$0.3385 | $0.3856 | $0.3334 | $47.52万 | $1.49亿 | -11.99% |
| 241 |
POLYXPolymesh
|
$0.02564 | $0.02942 | $0.02523 | $64.89万 | $3,107.15万 | -12.70% |
| 182 |
SNXXBSNXXB
|
$3.19 | $3.50 | $3.15 | $103.71万 | — | -8.33% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 114 |
ALGOAlgorand
|
$0.076 | $0.0861 | $0.0753 | $227.05万 | $7.30亿 | -11.53% |
| 628 |
TMFBTMFB
|
$27.26 | $27.63 | $27.16 | $4,388.92 | — | -1.20% |
| 523 |
KSTRBKSTRB
|
$17.77 | $18.28 | $17.65 | $13.65万 | — | -2.68% |
| 494 |
BIGTIMEBig Time
|
$0.00437 | $0.00496 | $0.0043 | $17.95万 | $839.59万 | -11.90% |
| 580 |
IQIQ
|
$0.000593 | $0.000639 | $0.00059 | $5.45万 | $1,687.86万 | -6.02% |
| 189 |
LINEALinea
|
$0.001771 | $0.002033 | $0.001741 | $100.86万 | $2,951.92万 | -12.89% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |