Circle Internet Group (bStocks
CRCLB · 美元计价
$58.59
≈ ￥386.694
-5.36% (-$3.32)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$63.09
24H 最低
$58.11
今日开盘
$61.91
24H 成交量
$1,003.09万
流通市值
$1.68亿
24H 涨跌额
(-$3.32)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.686 | $85.45万 | $1.32亿 | -8.09% |
| 587 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.66万 | — | -0.81% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 118 |
FFFalcon Finance
|
$0.09063 | $0.09257 | $0.08768 | $180.68万 | $2.10亿 | 1.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 398 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.16% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$787.1 | $805.17 | $785.49 | $1.45万 | — | -0.86% |
| 311 |
TWTTrust Wallet Token
|
$0.3527 | $0.3883 | $0.35 | $38.78万 | $1.59亿 | -7.60% |
| 251 |
POLYXPolymesh
|
$0.02683 | $0.02978 | $0.02667 | $51.67万 | $3,358.04万 | -8.31% |
| 127 |
SNXXBSNXXB
|
$3.27 | $3.62 | $3.22 | $164.07万 | — | -3.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 115 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0793 | $191.84万 | $7.79亿 | -7.42% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,037.82 | — | -0.40% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.94万 | — | -0.77% |
| 530 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.21万 | $905.41万 | -8.67% |
| 586 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.12万 | $1,769.20万 | -4.42% |
| 197 |
LINEALinea
|
$0.001888 | $0.002053 | $0.001869 | $81.40万 | $3,141.05万 | -6.81% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |