GMX
GMX · 美元计价
$7.32
≈ ￥48.312
-5.55% (-$0.43)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.32
今日开盘
$7.75
24H 成交量
$30.88万
流通市值
$7,514.85万
24H 涨跌额
(-$0.43)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.685 | $0.762 | $0.685 | $88.77万 | $1.23亿 | -9.87% |
| 591 |
SHAZBSHAZB
|
$21.99 | $22.73 | $21.96 | $4.35万 | — | -2.87% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 123 |
FFFalcon Finance
|
$0.09061 | $0.09257 | $0.08768 | $174.49万 | $2.15亿 | 0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 390 |
COWCoW Protocol Token
|
$0.0904 | $0.1005 | $0.0904 | $28.09万 | $3,873.61万 | -9.15% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.12 | $805.17 | $785.49 | $1.23万 | — | -0.84% |
| 305 |
TWTTrust Wallet Token
|
$0.3506 | $0.3883 | $0.3499 | $41.41万 | $1.49亿 | -9.01% |
| 248 |
POLYXPolymesh
|
$0.0267 | $0.02978 | $0.02664 | $54.92万 | $3,107.15万 | -9.52% |
| 142 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $133.13万 | — | -4.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 114 |
ALGOAlgorand
|
$0.0785 | $0.0863 | $0.0784 | $204.19万 | $7.30亿 | -8.93% |
| 630 |
TMFBTMFB
|
$27.45 | $27.63 | $27.18 | $3,872.88 | — | 0.04% |
| 515 |
KSTRBKSTRB
|
$18.02 | $18.30 | $18.00 | $13.87万 | — | -1.04% |
| 522 |
BIGTIMEBig Time
|
$0.0045 | $0.00502 | $0.00449 | $13.07万 | $839.59万 | -10.00% |
| 586 |
IQIQ
|
$0.00061 | $0.000639 | $0.000596 | $5.05万 | $1,687.86万 | -4.09% |
| 181 |
LINEALinea
|
$0.00187 | $0.002053 | $0.001867 | $90.04万 | $2,951.92万 | -8.51% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |