IoTeX
IOTX · 美元计价
$0.002465
≈ ￥0.016269
-8.57% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.002729
24H 最低
$0.002452
今日开盘
$0.002696
24H 成交量
$17.14万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AXSAxie Infinity
|
$0.694 | $0.763 | $0.69 | $84.04万 | $1.32亿 | -8.32% |
| 587 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.96 | $5.78万 | — | -0.09% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 117 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.68% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 398 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.00万 | $4,168.05万 | -8.74% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$787.4 | $805.17 | $786.61 | $1.46万 | — | -0.64% |
| 326 |
TWTTrust Wallet Token
|
$0.3548 | $0.3883 | $0.3516 | $36.20万 | $1.59亿 | -7.19% |
| 250 |
POLYXPolymesh
|
$0.02691 | $0.02978 | $0.02673 | $51.06万 | $3,358.04万 | -8.38% |
| 122 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $168.09万 | — | -2.69% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0801 | $0.0865 | $0.0793 | $188.86万 | $7.79亿 | -6.97% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 508 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.04 | $14.80万 | — | -0.66% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $11.99万 | $905.41万 | -8.85% |
| 585 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.15万 | $1,769.20万 | -4.72% |
| 201 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00187 | $79.87万 | $3,141.05万 | -7.17% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |