Chainlink
LINK · 美元计价
$9.312
≈ ￥61.4592
-7.50% (-$0.76)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$10.08
24H 最低
$9.25
今日开盘
$10.067
24H 成交量
$2,134.96万
流通市值
$75.93亿
24H 涨跌额
(-$0.76)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXSAxie Infinity
|
$0.707 | $0.769 | $0.699 | $76.04万 | $1.32亿 | -7.82% |
| 541 |
SHAZBSHAZB
|
$22.2 | $23.38 | $20.76 | $11.73万 | — | -4.48% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 113 |
FFFalcon Finance
|
$0.0901 | $0.09257 | $0.08768 | $184.82万 | $2.10亿 | -0.44% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 408 |
COWCoW Protocol Token
|
$0.0929 | $0.1007 | $0.0923 | $24.36万 | $4,168.05万 | -7.47% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$789.32 | $808.88 | $788.88 | $1.82万 | — | -2.42% |
| 328 |
TWTTrust Wallet Token
|
$0.3605 | $0.3889 | $0.3584 | $35.13万 | $1.59亿 | -7.14% |
| 267 |
POLYXPolymesh
|
$0.02738 | $0.02978 | $0.02722 | $45.51万 | $3,358.04万 | -7.34% |
| 87 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $278.59万 | — | -6.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 122 |
ALGOAlgorand
|
$0.0812 | $0.0879 | $0.0807 | $164.80万 | $7.79亿 | -7.31% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 515 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.15万 | — | -0.98% |
| 551 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.20% |
| 607 |
IQIQ
|
$0.000612 | $0.000651 | $0.000612 | $4.31万 | $1,769.20万 | -3.62% |
| 209 |
LINEALinea
|
$0.001905 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.94% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |