Strategy (bStocks Tokenized St
MSTRB · 美元计价
$105.86
≈ ￥698.676
-7.34% (-$8.39)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$114.30
24H 最低
$105.66
今日开盘
$114.25
24H 成交量
$1,083.72万
流通市值
$4,982.68万
24H 涨跌额
(-$8.39)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
AXSAxie Infinity
|
$0.722 | $0.778 | $0.72 | $61.40万 | $1.32亿 | -7.20% |
| 501 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.72万 | — | -8.89% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 104 |
FFFalcon Finance
|
$0.08867 | $0.09257 | $0.08768 | $200.13万 | $2.10亿 | -1.34% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 440 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0951 | $19.74万 | $4,168.05万 | -6.38% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$791.57 | $837.71 | $789.34 | $2.02万 | — | -5.03% |
| 262 |
TWTTrust Wallet Token
|
$0.3661 | $0.3945 | $0.3657 | $45.13万 | $1.59亿 | -5.55% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.86万 | $3,358.04万 | -6.21% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.05 | $3.27 | $409.24万 | — | -15.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0891 | $0.082 | $151.71万 | $7.79亿 | -7.65% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 491 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.26万 | — | -1.20% |
| 561 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.00万 | $905.41万 | -7.72% |
| 606 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.60% |
| 220 |
LINEALinea
|
$0.001953 | $0.002072 | $0.001942 | $60.01万 | $3,141.05万 | -5.74% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |